Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.01 (-0.06%) | 0 |
30 Dec 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.04 (-0.25%) | 0 |
29 Dec 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |
28 Dec 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.19 (+1.19%) | 0 |
23 Dec 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.12 (+0.75%) | 0 |
22 Dec 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.15 (+0.95%) | 0 |
21 Dec 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.18 (+1.16%) | 0 |
20 Dec 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.16 (-1.02%) | 0 |
17 Dec 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.18 (-1.13%) | 0 |
16 Dec 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.05 (-0.31%) | 0 |
15 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.19 (+1.20%) | 0 |
14 Dec 2021 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.54 (-8.89%) | 0 |
13 Dec 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.14 (-0.80%) | 0 |
10 Dec 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.15 (+0.87%) | 0 |
9 Dec 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.04 (-0.23%) | 0 |
8 Dec 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.01 (-0.06%) | 0 |
7 Dec 2021 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.23 (+1.34%) | 0 |
6 Dec 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.2 (+1.18%) | 0 |
3 Dec 2021 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.09 (-0.53%) | 0 |
2 Dec 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.26 (+1.55%) | 0 |
1 Dec 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.12 (-0.71%) | 0 |
30 Nov 2021 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.34 (-1.97%) | 0 |
29 Nov 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.12 (+0.70%) | 0 |
26 Nov 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.37 (-2.12%) | 0 |
24 Nov 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.01 (-0.06%) | 0 |
23 Nov 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.05 (+0.29%) | 0 |
22 Nov 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.01 (+0.06%) | 0 |
19 Nov 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.05 (-0.29%) | 0 |
18 Nov 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |