Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.05 (-0.29%) | 0 |
16 Nov 2021 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.06 (+0.34%) | 0 |
15 Nov 2021 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
12 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
11 Nov 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
9 Nov 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
8 Nov 2021 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.01 (-0.06%) | 0 |
5 Nov 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.03 (-0.17%) | 0 |
4 Nov 2021 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.01 (-0.06%) | 0 |
3 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.08 (+0.46%) | 0 |
2 Nov 2021 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.13 (+0.75%) | 0 |
1 Nov 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
28 Oct 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.19 (+1.11%) | 0 |
27 Oct 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.09 (-0.52%) | 0 |
26 Oct 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.09 (+0.53%) | 0 |
25 Oct 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
22 Oct 2021 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.09 (+0.53%) | 0 |
21 Oct 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
20 Oct 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.11 (+0.66%) | 0 |
19 Oct 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.15 (+0.90%) | 0 |
18 Oct 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 0 |
15 Oct 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.1 (+0.60%) | 0 |
14 Oct 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.29 (+1.78%) | 0 |
13 Oct 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.07 (+0.43%) | 0 |
12 Oct 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.03 (-0.18%) | 0 |
11 Oct 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.08 (-0.49%) | 0 |
8 Oct 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
7 Oct 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.14 (+0.87%) | 0 |