Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
28 Nov 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 0 |
24 Nov 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 (+0.07%) | 0 |
22 Nov 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.04 (+0.30%) | 0 |
21 Nov 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.05 (-0.37%) | 0 |
20 Nov 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.1 (+0.75%) | 0 |
17 Nov 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.01 (-0.08%) | 0 |
16 Nov 2023 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.08 (+0.61%) | 0 |
15 Nov 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
14 Nov 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.07 (+0.53%) | 0 |
13 Nov 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.07 (-0.53%) | 0 |
10 Nov 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 0 |
9 Nov 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.12 (-0.91%) | 0 |
8 Nov 2023 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.01 (-0.08%) | 0 |
7 Nov 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.1 (+0.76%) | 0 |
2 Nov 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.2 (+1.55%) | 0 |
1 Nov 2023 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.08 (+0.63%) | 0 |
31 Oct 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.09 (+0.71%) | 0 |
30 Oct 2023 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.16 (+1.27%) | 0 |
27 Oct 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 0 |
26 Oct 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.09 (-0.70%) | 0 |
25 Oct 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08 (-0.62%) | 0 |
24 Oct 2023 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.08 (+0.63%) | 0 |
23 Oct 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.06 (-0.47%) | 0 |
20 Oct 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.1 (-0.77%) | 0 |
19 Oct 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.13 (-0.99%) | 0 |
18 Oct 2023 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.13 (-0.98%) | 0 |