Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.21 (-1.52%) | 0 |
9 Sep 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.26 (+1.91%) | 0 |
8 Sep 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.32 (-2.30%) | 0 |
4 Sep 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.07 (-0.50%) | 0 |
3 Sep 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.41 (-2.85%) | 0 |
2 Sep 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.2 (+1.41%) | 0 |
1 Sep 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.07 (+0.50%) | 0 |
31 Aug 2020 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.08 (-0.56%) | 0 |
28 Aug 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
27 Aug 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.07 (+0.50%) | 0 |
26 Aug 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
25 Aug 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.14 (+1.01%) | 0 |
21 Aug 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.02 (+0.14%) | 0 |
20 Aug 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
19 Aug 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
18 Aug 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
14 Aug 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.09 (-0.65%) | 0 |
12 Aug 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.16 (+1.16%) | 0 |
11 Aug 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.05 (-0.36%) | 0 |
10 Aug 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 (+0.44%) | 0 |
7 Aug 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.05 (+0.36%) | 0 |
6 Aug 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.05 (+0.37%) | 0 |
5 Aug 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.05 (+0.37%) | 0 |
4 Aug 2020 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.03 (+0.22%) | 0 |
3 Aug 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.13 (+0.97%) | 0 |
31 Jul 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
30 Jul 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.11 (-0.81%) | 0 |