Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.1 (+0.75%) | 0 |
28 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
27 Jul 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
24 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.06 (-0.45%) | 0 |
23 Jul 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.12 (-0.88%) | 0 |
22 Jul 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.1 (+0.74%) | 0 |
21 Jul 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.08 (+0.60%) | 0 |
20 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.05 (+0.37%) | 0 |
16 Jul 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.04 (-0.30%) | 0 |
15 Jul 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.14 (+1.06%) | 0 |
14 Jul 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.21 (+1.61%) | 0 |
13 Jul 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.05 (-0.38%) | 0 |
10 Jul 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 (+1.24%) | 0 |
9 Jul 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.14 (-1.07%) | 0 |
8 Jul 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.06 (+0.46%) | 0 |
7 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 0 |
6 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.16 (+1.23%) | 0 |
2 Jul 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.04 (+0.31%) | 0 |
1 Jul 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.01 (-0.08%) | 0 |
30 Jun 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 0 |
29 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.18 (+1.42%) | 0 |
26 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.25 (-1.93%) | 0 |
25 Jun 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.17 (+1.33%) | 0 |
24 Jun 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.32 (-2.45%) | 0 |
23 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.05 (+0.38%) | 0 |
22 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 0 |
19 Jun 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.03 (-0.23%) | 0 |
18 Jun 2020 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.02 (-0.15%) | 0 |
17 Jun 2020 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.05 (-0.38%) | 0 |