Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.2 (-0.76%) | 100 |
31 Aug 2023 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +1.43 (+5.72%) | 500 |
30 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
28 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.34 (+1.38%) | 200 |
22 Aug 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.4 (-5.37%) | 200 |
18 Aug 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 400 |
11 Aug 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.04 (+0.15%) | 1,400 |
10 Aug 2023 | USD | 25.99 | 26 | 25.99 | 26 | 26 | +0.01 (+0.04%) | 200 |
9 Aug 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 4 |
7 Aug 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.77 (+3.05%) | 400 |
4 Aug 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +1.32 (+5.52%) | 10,000 |
3 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.33 (+1.40%) | 100 |
1 Aug 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 7,400 |
31 Jul 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.07 (+0.30%) | 100 |
27 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 100 |
25 Jul 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.1 (-0.42%) | 2,800 |