Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 100 |
20 Jul 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.45 (+1.94%) | 10,000 |
19 Jul 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 10 |
12 Jul 2023 | USD | 23.16 | 23.23 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 10,800 |
11 Jul 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.85 (+8.71%) | 100 |
7 Jul 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 22 | 22 | 21.25 | 21.25 | 21.25 | +1.1 (+5.46%) | 300 |
5 Jul 2023 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 80 |
3 Jul 2023 | USD | 18.56 | 20.15 | 18.56 | 20.15 | 20.15 | +0.61 (+3.12%) | 3,300 |
30 Jun 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 19.1 | 19.54 | 19.1 | 19.54 | 19.54 | -0.46 (-2.30%) | 10,000 |
21 Jun 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 300 |
12 Jun 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.34 (+1.73%) | 100 |
9 Jun 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |