| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 23.84 | 23.84 | 23.83 | 23.83 | 23.83 | +0.43 (+1.84%) | 1,100 |
| 26 Jan 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 35 |
| 25 Jan 2023 | USD | 23.33 | 23.4 | 23.01 | 23.4 | 23.4 | +3.14 (+15.50%) | 1,000 |
| 24 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 400 |
| 23 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.51 (+2.58%) | 200 |
| 6 Jan 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 100 |
| 3 Jan 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 500 |
| 30 Dec 2022 | USD | 19.59 | 19.79 | 19.5 | 19.5 | 19.5 | +1.15 (+6.27%) | 17,300 |
| 29 Dec 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 5,000 |
| 27 Dec 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 17.72 | 18.36 | 17.72 | 18.35 | 18.35 | +0.15 (+0.82%) | 1,400 |
| 20 Dec 2022 | USD | 18.72 | 18.72 | 18.2 | 18.2 | 18.2 | -1.48 (-7.52%) | 1,400 |
| 19 Dec 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.0 (0.0%) | 1,400 |
| 16 Dec 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.21 (+1.08%) | 1,000 |
| 15 Dec 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.49 (-2.45%) | 200 |
