Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 5.0567 | +0.33 (+2.22%) | 100 |
28 Sep 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 4.9467 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 14.84 | 14.9 | 14.8247 | 14.84 | 4.9467 | -0.118 (-0.79%) | 2,700 |
22 Sep 2006 | USD | 14.958 | 14.965 | 14.958 | 14.958 | 4.986 | +0.498 (+3.44%) | 800 |
21 Sep 2006 | USD | 14.46 | 15.165 | 14.46 | 14.46 | 4.82 | -0.653 (-4.32%) | 3,600 |
20 Sep 2006 | USD | 15.113 | 15.113 | 15.113 | 15.113 | 5.0377 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 15.113 | 15.113 | 15.113 | 15.113 | 5.0377 | -0.787 (-4.95%) | 700 |
18 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 5.3 | +0.118 (+0.75%) | 500 |
30 Aug 2006 | USD | 15.782 | 15.782 | 15.782 | 15.782 | 5.2607 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 15.782 | 15.84 | 15.782 | 15.782 | 5.2607 | -0.088 (-0.55%) | 4,500 |
28 Aug 2006 | USD | 15.87 | 15.87 | 15.775 | 15.87 | 5.29 | +0.05 (+0.32%) | 450 |
25 Aug 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.2733 | +0.03 (+0.19%) | 100 |
24 Aug 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 5.2633 | +0.08 (+0.51%) | 1,100 |
23 Aug 2006 | USD | 15.71 | 15.74 | 15.71 | 15.71 | 5.2367 | -0.014 (-0.09%) | 700 |
22 Aug 2006 | USD | 15.724 | 15.724 | 15.715 | 15.724 | 5.2413 | +0.224 (+1.45%) | 600 |
21 Aug 2006 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 5.1667 | -0.093 (-0.60%) | 1,000 |