| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 15.593 | 15.593 | 15.593 | 15.593 | 5.1977 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 15.593 | 15.593 | 15.593 | 15.593 | 5.1977 | +0.242 (+1.58%) | 100 |
| 16 Aug 2006 | USD | 15.3512 | 15.3512 | 15.3512 | 15.3512 | 5.1171 | 0.0 (0.0%) | 0 |
| 15 Aug 2006 | USD | 15.3512 | 15.3512 | 15.3512 | 15.3512 | 5.1171 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | USD | 15.3512 | 15.3512 | 15.3512 | 15.3512 | 5.1171 | -0.181 (-1.16%) | 100 |
| 11 Aug 2006 | USD | 15.532 | 15.532 | 15.532 | 15.532 | 5.1773 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 15.532 | 15.595 | 15.376 | 15.532 | 5.1773 | -0.023 (-0.15%) | 1,300 |
| 9 Aug 2006 | USD | 15.555 | 15.8 | 15.555 | 15.555 | 5.185 | +0.115 (+0.74%) | 1,700 |
| 8 Aug 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | 0.0 (0.0%) | 0 |
| 7 Aug 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | 0.0 (0.0%) | 0 |
| 3 Aug 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | 0.0 (0.0%) | 0 |
| 1 Aug 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | 0.0 (0.0%) | 100 |
| 31 Jul 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 5.1467 | 0.0 (0.0%) | 0 |
| 28 Jul 2006 | USD | 15.44 | 15.4725 | 15.44 | 15.44 | 5.1467 | +0.195 (+1.28%) | 1,100 |
| 27 Jul 2006 | USD | 15.245 | 15.273 | 15.245 | 15.245 | 5.0817 | +0.045 (+0.30%) | 5,600 |
| 26 Jul 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 5.0667 | -0.605 (-3.83%) | 500 |
| 21 Jul 2006 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 5.2683 | 0.0 (0.0%) | 0 |
| 20 Jul 2006 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 5.2683 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 5.2683 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 15.805 | 15.805 | 15.805 | 15.805 | 5.2683 | +0.23 (+1.48%) | 200 |
| 17 Jul 2006 | USD | 15.575 | 15.575 | 15.489 | 15.575 | 5.1917 | -0.025 (-0.16%) | 2,050 |
| 14 Jul 2006 | USD | 15.6 | 15.6 | 15.32 | 15.6 | 5.2 | +0.37 (+2.43%) | 5,400 |
| 13 Jul 2006 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 5.0767 | +0.22 (+1.47%) | 500 |
| 12 Jul 2006 | USD | 15.01 | 15.1 | 15.01 | 15.01 | 5.0033 | -0.165 (-1.09%) | 2,400 |
| 11 Jul 2006 | USD | 15.175 | 15.175 | 15.164 | 15.175 | 5.0583 | -0.045 (-0.30%) | 425 |
| 10 Jul 2006 | USD | 15.22 | 15.22 | 14.96 | 15.22 | 5.0733 | -0.162 (-1.05%) | 565 |
