Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 15.382 | 15.425 | 15.382 | 15.382 | 5.1273 | -0.063 (-0.41%) | 1,300 |
6 Jul 2006 | USD | 15.445 | 15.445 | 15.445 | 15.445 | 5.1483 | -0.025 (-0.16%) | 200 |
5 Jul 2006 | USD | 15.47 | 15.47 | 15.37 | 15.47 | 5.1567 | +0.037 (+0.24%) | 5,600 |
4 Jul 2006 | USD | 15.433 | 15.433 | 15.433 | 15.433 | 5.1443 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.433 | 15.433 | 15.433 | 15.433 | 5.1443 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 15.433 | 15.47 | 15.433 | 15.433 | 5.1443 | -0.102 (-0.66%) | 1,050 |
29 Jun 2006 | USD | 15.535 | 15.59 | 15.39 | 15.535 | 5.1783 | +0.475 (+3.15%) | 1,600 |
28 Jun 2006 | USD | 15.06 | 15.31 | 15.06 | 15.06 | 5.02 | -0.547 (-3.50%) | 300 |
27 Jun 2006 | USD | 15.607 | 15.607 | 15.607 | 15.607 | 5.2023 | +0.022 (+0.14%) | 300 |
26 Jun 2006 | USD | 15.585 | 15.585 | 15.585 | 15.585 | 5.195 | +0.215 (+1.40%) | 4,600 |
23 Jun 2006 | USD | 15.37 | 15.419 | 15.37 | 15.37 | 5.1233 | -0.25 (-1.60%) | 1,600 |
22 Jun 2006 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 5.2067 | -0.13 (-0.83%) | 800 |
21 Jun 2006 | USD | 15.75 | 15.78 | 15.75 | 15.75 | 5.25 | +0.337 (+2.19%) | 5,000 |
20 Jun 2006 | USD | 15.413 | 15.665 | 15.4 | 15.413 | 5.1377 | -0.157 (-1.01%) | 9,800 |
19 Jun 2006 | USD | 15.57 | 15.62 | 15.565 | 15.57 | 5.19 | +0.362 (+2.38%) | 7,900 |
16 Jun 2006 | USD | 15.2075 | 15.2075 | 15.2075 | 15.2075 | 5.0692 | +0.168 (+1.11%) | 504 |
15 Jun 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | -0.26 (-1.70%) | 500 |
13 Jun 2006 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 5.1 | -0.52 (-3.29%) | 3,500 |
12 Jun 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.2733 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.2733 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.2733 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.2733 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.2733 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 5.2733 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 15.82 | 15.835 | 15.82 | 15.82 | 5.2733 | -1.69 (-9.65%) | 1,100 |
1 Jun 2006 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 5.8367 | +2.47 (+16.42%) | 200 |
31 May 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |