| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
| 25 May 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | 0.0 (0.0%) | 0 |
| 24 May 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 5.0133 | -0.56 (-3.59%) | 1,700 |
| 23 May 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.2 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.2 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.2 | 0.0 (0.0%) | 0 |
| 18 May 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.2 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.2 | 0.0 (0.0%) | 0 |
| 16 May 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 5.2 | -0.4 (-2.50%) | 300 |
| 15 May 2006 | USD | 16 | 16 | 16 | 16 | 5.3333 | +0.23 (+1.46%) | 100 |
| 12 May 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 5.2567 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 5.2567 | +0.264 (+1.70%) | 1,000 |
| 10 May 2006 | USD | 15.506 | 15.53 | 15.475 | 15.506 | 5.1687 | +0.028 (+0.18%) | 4,600 |
| 9 May 2006 | USD | 15.478 | 15.478 | 15.478 | 15.478 | 5.1593 | 0.0 (0.0%) | 0 |
| 8 May 2006 | USD | 15.478 | 15.478 | 15.46 | 15.478 | 5.1593 | -0.367 (-2.32%) | 2,200 |
| 5 May 2006 | USD | 15.845 | 15.845 | 15.2 | 15.845 | 5.2817 | -0.005 (-0.03%) | 600 |
| 4 May 2006 | USD | 15.85 | 15.85 | 15.4 | 15.85 | 5.2833 | -0.134 (-0.84%) | 1,825 |
| 3 May 2006 | USD | 15.984 | 15.984 | 15.984 | 15.984 | 5.328 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 15.984 | 15.984 | 15.984 | 15.984 | 5.328 | +0.025 (+0.16%) | 400 |
| 1 May 2006 | USD | 15.959 | 15.959 | 15.959 | 15.959 | 5.3197 | +0.087 (+0.55%) | 900 |
| 28 Apr 2006 | USD | 15.872 | 15.872 | 15.872 | 15.872 | 5.2907 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 15.872 | 15.872 | 15.872 | 15.872 | 5.2907 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | USD | 15.872 | 15.872 | 15.779 | 15.872 | 5.2907 | +0.006 (+0.04%) | 3,000 |
| 25 Apr 2006 | USD | 15.866 | 15.866 | 15.65 | 15.866 | 5.2887 | +0.021 (+0.13%) | 3,400 |
| 24 Apr 2006 | USD | 15.845 | 15.845 | 15.845 | 15.845 | 5.2817 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 15.845 | 15.845 | 15.831 | 15.845 | 5.2817 | +0.128 (+0.81%) | 1,400 |
| 20 Apr 2006 | USD | 15.717 | 15.811 | 15.717 | 15.717 | 5.239 | +0.107 (+0.69%) | 2,800 |
| 19 Apr 2006 | USD | 15.61 | 15.614 | 15.59 | 15.61 | 5.2033 | +0.18 (+1.17%) | 1,300 |
| 18 Apr 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 5.1433 | -0.322 (-2.04%) | 500 |
| 17 Apr 2006 | USD | 15.752 | 15.752 | 15.752 | 15.752 | 5.2507 | +0.239 (+1.54%) | 100 |
