Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 19.09 | 20.04 | 19.09 | 19.96 | 19.96 | -0.42 (-2.06%) | 5,100 |
13 Dec 2022 | USD | 19.15 | 20.38 | 19.15 | 20.38 | 20.38 | +0.63 (+3.19%) | 10,000 |
12 Dec 2022 | USD | 18.45 | 19.75 | 18.45 | 19.75 | 19.75 | +0.1 (+0.51%) | 12,500 |
9 Dec 2022 | USD | 19.5 | 19.65 | 19.22 | 19.65 | 19.65 | -0.15 (-0.76%) | 4,800 |
8 Dec 2022 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.13 (-0.65%) | 1,900 |
7 Dec 2022 | USD | 19.76 | 20.01 | 19.68 | 19.93 | 19.93 | +0.24 (+1.22%) | 3,700 |
6 Dec 2022 | USD | 19.94 | 19.94 | 19.69 | 19.69 | 19.69 | -0.7 (-3.43%) | 2,400 |
5 Dec 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.85 (-4.00%) | 1,900 |
2 Dec 2022 | USD | 21.13 | 21.31 | 21.07 | 21.24 | 21.24 | +0.11 (+0.52%) | 1,900 |
1 Dec 2022 | USD | 21.22 | 21.27 | 21.08 | 21.13 | 21.13 | +0.69 (+3.38%) | 1,900 |
30 Nov 2022 | USD | 20.65 | 20.65 | 20.36 | 20.44 | 20.44 | -0.38 (-1.83%) | 1,900 |
29 Nov 2022 | USD | 20.09 | 20.9 | 20.09 | 20.82 | 20.82 | -1.07 (-4.89%) | 3,300 |
28 Nov 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 120 |
25 Nov 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36 (-1.62%) | 1,200 |
23 Nov 2022 | USD | 21.96 | 22.25 | 21.96 | 22.25 | 22.25 | -0.49 (-2.15%) | 500 |
22 Nov 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 100 |
21 Nov 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 500 |
18 Nov 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 72 |
16 Nov 2022 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.12 (-0.52%) | 300 |
15 Nov 2022 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.49 (-2.10%) | 600 |
14 Nov 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.19 (+0.82%) | 600 |
11 Nov 2022 | USD | 23.34 | 23.34 | 23.16 | 23.16 | 23.16 | +0.16 (+0.70%) | 3,500 |
10 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | +1.67 (+7.83%) | 1,800 |
9 Nov 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 8 |
7 Nov 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +1.23 (+6.12%) | 200 |
4 Nov 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.98 (-4.65%) | 400 |
2 Nov 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |