| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 15.513 | 15.513 | 15.373 | 15.513 | 5.171 | -0.22 (-1.40%) | 3,200 |
| 12 Apr 2006 | USD | 15.733 | 15.733 | 15.733 | 15.733 | 5.2443 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 15.733 | 15.733 | 15.733 | 15.733 | 5.2443 | +0.103 (+0.66%) | 300 |
| 10 Apr 2006 | USD | 15.63 | 15.74 | 15.63 | 15.63 | 5.21 | +0.04 (+0.26%) | 2,400 |
| 7 Apr 2006 | USD | 15.59 | 15.59 | 15.58 | 15.59 | 5.1967 | +0.205 (+1.33%) | 9,600 |
| 6 Apr 2006 | USD | 15.385 | 15.385 | 15.385 | 15.385 | 5.1283 | +0.145 (+0.95%) | 2,000 |
| 5 Apr 2006 | USD | 15.24 | 15.24 | 15.203 | 15.24 | 5.08 | -0.054 (-0.35%) | 3,700 |
| 4 Apr 2006 | USD | 15.294 | 15.294 | 15.294 | 15.294 | 5.098 | +0.548 (+3.72%) | 300 |
| 3 Apr 2006 | USD | 14.746 | 14.746 | 14.629 | 14.746 | 4.9153 | -0.444 (-2.92%) | 700 |
| 31 Mar 2006 | USD | 15.19 | 15.19 | 14.9 | 15.19 | 5.0633 | +0.323 (+2.17%) | 3,700 |
| 30 Mar 2006 | USD | 14.867 | 14.867 | 14.867 | 14.867 | 4.9557 | 0.0 (0.0%) | 0 |
| 29 Mar 2006 | USD | 14.867 | 14.9 | 14.867 | 14.867 | 4.9557 | -0.078 (-0.52%) | 1,400 |
| 28 Mar 2006 | USD | 14.945 | 14.945 | 14.6 | 14.945 | 4.9817 | +0.332 (+2.27%) | 1,100 |
| 27 Mar 2006 | USD | 14.613 | 14.613 | 14.613 | 14.613 | 4.871 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 14.613 | 14.613 | 14.597 | 14.613 | 4.871 | +0.113 (+0.78%) | 2,500 |
| 23 Mar 2006 | USD | 14.5 | 14.594 | 14.5 | 14.5 | 4.8333 | +0.25 (+1.75%) | 7,800 |
| 22 Mar 2006 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 4.75 | -0.29 (-1.99%) | 400 |
| 21 Mar 2006 | USD | 14.54 | 14.54 | 14.4671 | 14.54 | 4.8467 | +0.322 (+2.26%) | 2,000 |
| 20 Mar 2006 | USD | 14.218 | 14.218 | 14.218 | 14.218 | 4.7393 | 0.0 (0.0%) | 0 |
| 17 Mar 2006 | USD | 14.218 | 14.218 | 14.218 | 14.218 | 4.7393 | -0.132 (-0.92%) | 350 |
| 16 Mar 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 4.7833 | -0.218 (-1.50%) | 200 |
| 15 Mar 2006 | USD | 14.568 | 14.568 | 14.343 | 14.568 | 4.856 | +0.088 (+0.61%) | 1,100 |
| 14 Mar 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | -0.216 (-1.47%) | 350 |
| 6 Mar 2006 | USD | 14.696 | 14.696 | 14.696 | 14.696 | 4.8987 | -0.004 (-0.03%) | 300 |
| 3 Mar 2006 | USD | 14.7 | 14.78 | 14.7 | 14.7 | 4.9 | -0.074 (-0.50%) | 800 |
