| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2006 | USD | 14.7744 | 14.7744 | 14.7744 | 14.7744 | 4.9248 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 14.7744 | 14.7744 | 14.7656 | 14.7744 | 4.9248 | +0.754 (+5.38%) | 300 |
| 28 Feb 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 4.6733 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 14.02 | 14.02 | 13.96 | 14.02 | 4.6733 | -0.51 (-3.51%) | 11,800 |
| 23 Feb 2006 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 4.8433 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | USD | 14.53 | 14.64 | 14.52 | 14.53 | 4.8433 | +0.13 (+0.90%) | 4,403 |
| 21 Feb 2006 | USD | 14.4 | 14.4 | 14.21 | 14.4 | 4.8 | +0.535 (+3.86%) | 24,900 |
| 20 Feb 2006 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 4.6217 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 13.865 | 13.9 | 13.73 | 13.865 | 4.6217 | -0.281 (-1.99%) | 9,500 |
| 16 Feb 2006 | USD | 14.146 | 14.178 | 13.93 | 14.146 | 4.7153 | +0.193 (+1.38%) | 8,150 |
| 15 Feb 2006 | USD | 13.953 | 14.338 | 13.953 | 13.953 | 4.651 | +0.773 (+5.86%) | 1,600 |
| 14 Feb 2006 | USD | 13.1804 | 13.1804 | 13.1804 | 13.1804 | 4.3935 | -0.595 (-4.32%) | 1,000 |
| 13 Feb 2006 | USD | 13.775 | 13.92 | 13.775 | 13.775 | 4.5917 | +0.015 (+0.11%) | 2,800 |
| 10 Feb 2006 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 4.5867 | -0.465 (-3.27%) | 2,000 |
| 9 Feb 2006 | USD | 14.225 | 14.225 | 14.225 | 14.225 | 4.7417 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | USD | 14.225 | 14.27 | 14.225 | 14.225 | 4.7417 | -0.496 (-3.37%) | 5,300 |
| 7 Feb 2006 | USD | 14.7209 | 14.7209 | 14.7209 | 14.7209 | 4.907 | 0.0 (0.0%) | 0 |
| 6 Feb 2006 | USD | 14.7209 | 14.7209 | 14.7209 | 14.7209 | 4.907 | -0.036 (-0.24%) | 500 |
| 3 Feb 2006 | USD | 14.757 | 14.757 | 14.757 | 14.757 | 4.919 | 0.0 (0.0%) | 0 |
| 2 Feb 2006 | USD | 14.757 | 14.757 | 14.749 | 14.757 | 4.919 | -0.019 (-0.13%) | 1,500 |
| 1 Feb 2006 | USD | 14.776 | 14.776 | 14.776 | 14.776 | 4.9253 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 14.776 | 14.776 | 14.776 | 14.776 | 4.9253 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | USD | 14.776 | 14.776 | 14.776 | 14.776 | 4.9253 | +0.036 (+0.24%) | 200 |
| 27 Jan 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 4.9133 | +0.02 (+0.14%) | 200 |
| 24 Jan 2006 | USD | 14.72 | 14.72 | 14.4387 | 14.72 | 4.9067 | +0.05 (+0.34%) | 2,000 |
| 23 Jan 2006 | USD | 14.67 | 14.68 | 14.4254 | 14.67 | 4.89 | +0.289 (+2.01%) | 2,447 |
| 20 Jan 2006 | USD | 14.381 | 14.381 | 14.381 | 14.381 | 4.7937 | -0.267 (-1.82%) | 500 |
