| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 14.6475 | 14.6475 | 14.6475 | 14.6475 | 4.8825 | 0.0 (0.0%) | 0 |
| 18 Jan 2006 | USD | 14.6475 | 14.6475 | 14.6475 | 14.6475 | 4.8825 | 0.0 (0.0%) | 0 |
| 17 Jan 2006 | USD | 14.6475 | 14.6475 | 14.6475 | 14.6475 | 4.8825 | 0.0 (0.0%) | 0 |
| 16 Jan 2006 | USD | 14.6475 | 14.6475 | 14.6475 | 14.6475 | 4.8825 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 14.6475 | 14.6475 | 14.6475 | 14.6475 | 4.8825 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 14.6475 | 14.6475 | 14.6475 | 14.6475 | 4.8825 | -0.002 (-0.02%) | 500 |
| 11 Jan 2006 | USD | 14.6498 | 14.6498 | 14.4068 | 14.6498 | 4.8833 | +0.26 (+1.81%) | 4,200 |
| 10 Jan 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | 0.0 (0.0%) | 0 |
| 9 Jan 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 4.7967 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | USD | 14.39 | 14.462 | 14.39 | 14.39 | 4.7967 | -0.755 (-4.99%) | 1,600 |
| 4 Jan 2006 | USD | 15.145 | 15.1825 | 15.1424 | 15.145 | 5.0483 | +0.002 (+0.01%) | 6,000 |
| 3 Jan 2006 | USD | 15.1428 | 15.1588 | 14.9371 | 15.1428 | 5.0476 | +0.069 (+0.46%) | 2,300 |
| 2 Jan 2006 | USD | 15.074 | 15.074 | 15.074 | 15.074 | 5.0247 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 15.074 | 15.074 | 14.8388 | 15.074 | 5.0247 | +0.464 (+3.18%) | 6,500 |
| 29 Dec 2005 | USD | 14.6098 | 14.7646 | 14.6098 | 14.6098 | 4.8699 | -0.328 (-2.20%) | 5,000 |
| 28 Dec 2005 | USD | 14.9378 | 14.9378 | 14.9378 | 14.9378 | 4.9793 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 14.9378 | 14.9378 | 14.9378 | 14.9378 | 4.9793 | 0.0 (0.0%) | 0 |
| 26 Dec 2005 | USD | 14.9378 | 14.9378 | 14.9378 | 14.9378 | 4.9793 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 14.9378 | 14.9378 | 14.1805 | 14.9378 | 4.9793 | +0.534 (+3.71%) | 4,300 |
| 22 Dec 2005 | USD | 14.4035 | 14.4035 | 14.4035 | 14.4035 | 4.8012 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | USD | 14.4035 | 14.4035 | 13.7889 | 14.4035 | 4.8012 | +0.317 (+2.25%) | 600 |
| 20 Dec 2005 | USD | 14.0862 | 14.0862 | 13.9097 | 14.0862 | 4.6954 | -0.116 (-0.82%) | 5,900 |
| 19 Dec 2005 | USD | 14.2023 | 14.2023 | 14.2023 | 14.2023 | 4.7341 | -0.293 (-2.02%) | 200 |
| 16 Dec 2005 | USD | 14.495 | 14.8991 | 14.495 | 14.495 | 4.8317 | -0.567 (-3.77%) | 9,400 |
| 15 Dec 2005 | USD | 15.0621 | 15.3287 | 15.0517 | 15.0621 | 5.0207 | +0.024 (+0.16%) | 13,500 |
| 14 Dec 2005 | USD | 15.0377 | 15.0665 | 14.7823 | 15.0377 | 5.0126 | +0.531 (+3.66%) | 2,600 |
| 13 Dec 2005 | USD | 14.5071 | 14.5071 | 14.5071 | 14.5071 | 4.8357 | 0.0 (0.0%) | 0 |
| 12 Dec 2005 | USD | 14.5071 | 14.5071 | 14.5071 | 14.5071 | 4.8357 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | USD | 14.5071 | 14.5071 | 14.5071 | 14.5071 | 4.8357 | 0.0 (0.0%) | 0 |
