| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2005 | USD | 14.8178 | 14.8178 | 14.775 | 14.8178 | 4.9393 | +0.018 (+0.12%) | 1,000 |
| 26 Oct 2005 | USD | 14.8 | 14.8 | 14.76 | 14.8 | 4.9333 | +0.865 (+6.21%) | 23,150 |
| 25 Oct 2005 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 4.645 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 13.935 | 13.935 | 13.935 | 13.935 | 4.645 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 13.935 | 13.935 | 13.4802 | 13.935 | 4.645 | +0.324 (+2.38%) | 804 |
| 20 Oct 2005 | USD | 13.6111 | 14.0862 | 13.6111 | 13.6111 | 4.537 | -0.655 (-4.59%) | 700 |
| 19 Oct 2005 | USD | 14.2666 | 14.2666 | 14.0418 | 14.2666 | 4.7555 | -0.173 (-1.20%) | 1,100 |
| 18 Oct 2005 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 4.8133 | -0.333 (-2.25%) | 400 |
| 17 Oct 2005 | USD | 14.773 | 14.773 | 14.773 | 14.773 | 4.9243 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 14.773 | 14.773 | 14.7159 | 14.773 | 4.9243 | -0.037 (-0.25%) | 2,000 |
| 13 Oct 2005 | USD | 14.8104 | 14.8104 | 14.5011 | 14.8104 | 4.9368 | -0.417 (-2.74%) | 1,500 |
| 12 Oct 2005 | USD | 15.2271 | 15.2271 | 15.2271 | 15.2271 | 5.0757 | -0.123 (-0.80%) | 100 |
| 11 Oct 2005 | USD | 15.3502 | 15.3515 | 15.3502 | 15.3502 | 5.1167 | +0.857 (+5.91%) | 9,000 |
| 10 Oct 2005 | USD | 14.4931 | 14.4931 | 14.4931 | 14.4931 | 4.831 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | USD | 14.4931 | 14.4931 | 14.4931 | 14.4931 | 4.831 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 14.4931 | 14.5354 | 14.4931 | 14.4931 | 4.831 | +0.013 (+0.09%) | 600 |
| 5 Oct 2005 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 4.8267 | -0.94 (-6.10%) | 120 |
| 4 Oct 2005 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 5.14 | -0.946 (-5.78%) | 1,000 |
| 3 Oct 2005 | USD | 16.3664 | 16.3664 | 16.3664 | 16.3664 | 5.4555 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 16.3664 | 16.3664 | 15.9361 | 16.3664 | 5.4555 | +0.696 (+4.44%) | 200 |
| 29 Sep 2005 | USD | 15.67 | 15.67 | 15.582 | 15.67 | 5.2233 | -0.101 (-0.64%) | 1,100 |
| 28 Sep 2005 | USD | 15.7706 | 15.7706 | 15.5649 | 15.7706 | 5.2569 | -0.906 (-5.43%) | 1,200 |
| 27 Sep 2005 | USD | 16.6763 | 16.6763 | 16.6763 | 16.6763 | 5.5588 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 16.6763 | 16.6763 | 16.6763 | 16.6763 | 5.5588 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 16.6763 | 16.6763 | 16.6763 | 16.6763 | 5.5588 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | USD | 16.6763 | 16.6763 | 16.6763 | 16.6763 | 5.5588 | 0.0 (0.0%) | 0 |
| 21 Sep 2005 | USD | 16.6763 | 16.6763 | 16.5481 | 16.6763 | 5.5588 | -0.118 (-0.71%) | 900 |
| 20 Sep 2005 | USD | 16.7948 | 16.8063 | 16.7776 | 16.7948 | 5.5983 | +0.013 (+0.08%) | 2,200 |
| 19 Sep 2005 | USD | 16.7819 | 16.7819 | 16.44 | 16.7819 | 5.594 | +0.394 (+2.40%) | 2,270 |
| 16 Sep 2005 | USD | 16.388 | 16.388 | 16.388 | 16.388 | 5.4627 | 0.0 (0.0%) | 0 |
