| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2005 | USD | 16.388 | 16.388 | 15.96 | 16.388 | 5.4627 | +0.08 (+0.49%) | 3,600 |
| 14 Sep 2005 | USD | 16.3081 | 16.3081 | 16.3081 | 16.3081 | 5.436 | +0.269 (+1.67%) | 600 |
| 13 Sep 2005 | USD | 16.0395 | 16.0395 | 16.0395 | 16.0395 | 5.3465 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 16.0395 | 16.3306 | 16.0327 | 16.0395 | 5.3465 | -0.601 (-3.61%) | 1,000 |
| 9 Sep 2005 | USD | 16.6409 | 16.6409 | 16.5955 | 16.6409 | 5.547 | -0.029 (-0.17%) | 2,000 |
| 8 Sep 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 5.5567 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 5.5567 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 5.5567 | +0.063 (+0.38%) | 120 |
| 5 Sep 2005 | USD | 16.6071 | 16.6071 | 16.6071 | 16.6071 | 5.5357 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 16.6071 | 16.6071 | 16.6071 | 16.6071 | 5.5357 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 16.6071 | 16.6071 | 16.6071 | 16.6071 | 5.5357 | +0.028 (+0.17%) | 100 |
| 31 Aug 2005 | USD | 16.5794 | 16.7425 | 16.2761 | 16.5794 | 5.5265 | +0.074 (+0.45%) | 13,000 |
| 30 Aug 2005 | USD | 16.5057 | 16.5337 | 16.5002 | 16.5057 | 5.5019 | -0.047 (-0.28%) | 1,500 |
| 29 Aug 2005 | USD | 16.5525 | 16.6024 | 16.5344 | 16.5525 | 5.5175 | +0.176 (+1.08%) | 6,500 |
| 26 Aug 2005 | USD | 16.3761 | 16.538 | 16.3761 | 16.3761 | 5.4587 | +0.169 (+1.04%) | 900 |
| 25 Aug 2005 | USD | 16.2075 | 16.2075 | 16.2075 | 16.2075 | 5.4025 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 16.2075 | 16.2075 | 16.2075 | 16.2075 | 5.4025 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 16.2075 | 16.2075 | 16.2075 | 16.2075 | 5.4025 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 16.2075 | 16.2075 | 16.2075 | 16.2075 | 5.4025 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 16.2075 | 16.2075 | 16.2075 | 16.2075 | 5.4025 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 16.2075 | 16.2075 | 16.2075 | 16.2075 | 5.4025 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 16.2075 | 16.3245 | 16.0427 | 16.2075 | 5.4025 | +0.048 (+0.29%) | 13,600 |
| 16 Aug 2005 | USD | 16.16 | 16.2704 | 15.9043 | 16.16 | 5.3867 | -0.15 (-0.92%) | 2,300 |
| 15 Aug 2005 | USD | 16.31 | 16.31 | 16.29 | 16.31 | 5.4367 | -0.198 (-1.20%) | 2,000 |
| 12 Aug 2005 | USD | 16.5075 | 16.5075 | 16.2536 | 16.5075 | 5.5025 | +0.347 (+2.15%) | 5,400 |
| 11 Aug 2005 | USD | 16.1603 | 16.4599 | 15.9159 | 16.1603 | 5.3868 | +0.547 (+3.51%) | 6,100 |
| 10 Aug 2005 | USD | 15.613 | 15.6955 | 15.467 | 15.613 | 5.2043 | +1.053 (+7.23%) | 7,000 |
| 9 Aug 2005 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 4.8533 | +0.197 (+1.37%) | 500 |
| 8 Aug 2005 | USD | 14.3626 | 14.504 | 14.238 | 14.3626 | 4.7875 | +0.003 (+0.02%) | 4,700 |
| 5 Aug 2005 | USD | 14.36 | 14.64 | 14.36 | 14.36 | 4.7867 | -0.3 (-2.05%) | 3,770 |
