| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2005 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2005 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 4.8867 | +0.07 (+0.48%) | 750 |
| 2 Aug 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | 0.0 (0.0%) | 0 |
| 1 Aug 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | 0.0 (0.0%) | 0 |
| 29 Jul 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | 0.0 (0.0%) | 0 |
| 28 Jul 2005 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 4.8633 | +0.01 (+0.07%) | 6,900 |
| 27 Jul 2005 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 4.86 | +0.301 (+2.11%) | 1,040 |
| 26 Jul 2005 | USD | 14.2785 | 14.2785 | 14.2785 | 14.2785 | 4.7595 | 0.0 (0.0%) | 0 |
| 25 Jul 2005 | USD | 14.2785 | 14.2785 | 14.2785 | 14.2785 | 4.7595 | 0.0 (0.0%) | 0 |
| 22 Jul 2005 | USD | 14.2785 | 14.2785 | 14.2785 | 14.2785 | 4.7595 | -0.001 (-0.01%) | 1,000 |
| 21 Jul 2005 | USD | 14.2796 | 14.2796 | 14.2 | 14.2796 | 4.7599 | +0.522 (+3.79%) | 3,112 |
| 20 Jul 2005 | USD | 13.758 | 13.758 | 13.758 | 13.758 | 4.586 | 0.0 (0.0%) | 0 |
| 19 Jul 2005 | USD | 13.758 | 13.758 | 13.758 | 13.758 | 4.586 | -0.046 (-0.34%) | 1,000 |
| 18 Jul 2005 | USD | 13.8044 | 13.8044 | 13.7868 | 13.8044 | 4.6015 | +0.294 (+2.17%) | 1,000 |
| 15 Jul 2005 | USD | 13.5108 | 13.5108 | 13.38 | 13.5108 | 4.5036 | -0.054 (-0.40%) | 7,700 |
| 14 Jul 2005 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 4.5217 | 0.0 (0.0%) | 0 |
| 13 Jul 2005 | USD | 13.565 | 13.565 | 13.565 | 13.565 | 4.5217 | 0.0 (0.0%) | 0 |
| 12 Jul 2005 | USD | 13.565 | 13.6329 | 13.565 | 13.565 | 4.5217 | +0.065 (+0.48%) | 1,200 |
| 11 Jul 2005 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 4.5 | +0.283 (+2.15%) | 1,000 |
| 8 Jul 2005 | USD | 13.2165 | 13.2165 | 13.2165 | 13.2165 | 4.4055 | +0.186 (+1.43%) | 100 |
| 7 Jul 2005 | USD | 13.0306 | 13.22 | 13.0306 | 13.0306 | 4.3435 | -0.039 (-0.30%) | 1,900 |
| 6 Jul 2005 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 4.3567 | +0.277 (+2.17%) | 5,000 |
| 5 Jul 2005 | USD | 12.7928 | 12.7998 | 12.7928 | 12.7928 | 4.2643 | -0.015 (-0.12%) | 300 |
| 4 Jul 2005 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 4.2693 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 4.2693 | 0.0 (0.0%) | 0 |
| 30 Jun 2005 | USD | 12.8079 | 12.8079 | 12.6449 | 12.8079 | 4.2693 | +0.399 (+3.21%) | 1,100 |
| 29 Jun 2005 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 4.1363 | 0.0 (0.0%) | 0 |
| 28 Jun 2005 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 4.1363 | 0.0 (0.0%) | 0 |
| 27 Jun 2005 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 4.1363 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 12.409 | 12.602 | 12.409 | 12.409 | 4.1363 | -0.031 (-0.25%) | 1,400 |
