Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 12.4404 | 12.4404 | 12.4404 | 12.4404 | 4.1468 | +0.06 (+0.49%) | 1,000 |
22 Jun 2005 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 4.1267 | -0.068 (-0.54%) | 1,000 |
21 Jun 2005 | USD | 12.4475 | 12.4475 | 12.231 | 12.4475 | 4.1492 | +0.098 (+0.79%) | 5,200 |
20 Jun 2005 | USD | 12.35 | 12.5 | 12.35 | 12.35 | 4.1167 | -0.626 (-4.83%) | 8,000 |
17 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 12.9765 | 12.9765 | 12.9765 | 12.9765 | 4.3255 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 12.9765 | 12.9765 | 12.8647 | 12.9765 | 4.3255 | +0.19 (+1.48%) | 1,000 |
30 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 12.787 | 12.787 | 12.787 | 12.787 | 4.2623 | 0.0 (0.0%) | 0 |