Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 4.02 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 12.06 | 12.06 | 12.03 | 12.06 | 4.02 | -0.84 (-6.51%) | 1,000 |
29 Mar 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 4.3 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 12.9 | 13.05 | 12.9 | 12.9 | 4.3 | +0.14 (+1.10%) | 750 |
17 Mar 2005 | USD | 12.76 | 12.76 | 12.74 | 12.76 | 4.2533 | -0.167 (-1.29%) | 500 |
16 Mar 2005 | USD | 12.9271 | 12.9271 | 12.9271 | 12.9271 | 4.309 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 12.9271 | 12.9271 | 12.9271 | 12.9271 | 4.309 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 12.9271 | 12.9271 | 12.9271 | 12.9271 | 4.309 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 12.9271 | 12.9271 | 12.9271 | 12.9271 | 4.309 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 12.9271 | 12.9271 | 12.9271 | 12.9271 | 4.309 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 12.9271 | 12.9271 | 12.9271 | 12.9271 | 4.309 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 12.9271 | 12.9271 | 12.9271 | 12.9271 | 4.309 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 12.9271 | 12.9271 | 12.9271 | 12.9271 | 4.309 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 12.9271 | 12.9271 | 12.919 | 12.9271 | 4.309 | +0.977 (+8.18%) | 600 |
3 Mar 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 3.9833 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 3.9833 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 3.9833 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 3.9833 | -1.03 (-7.94%) | 200 |
25 Feb 2005 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 4.3267 | +0.33 (+2.61%) | 200 |
22 Feb 2005 | USD | 12.6504 | 12.79 | 12.58 | 12.6504 | 4.2168 | -1.154 (-8.36%) | 2,200 |
21 Feb 2005 | USD | 13.804 | 13.804 | 13.804 | 13.804 | 4.6013 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 13.804 | 13.804 | 13.804 | 13.804 | 4.6013 | -0.051 (-0.37%) | 1,500 |