Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 20.88 | 21.09 | 20.88 | 21.08 | 21.08 | -0.25 (-1.17%) | 2,900 |
31 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 300 |
24 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.05 (-0.23%) | 100 |
12 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.81 (-3.65%) | 100 |
11 Oct 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.74 (+3.45%) | 200 |
3 Oct 2022 | USD | 20.82 | 21.45 | 20.82 | 21.45 | 21.45 | +0.67 (+3.22%) | 300 |
30 Sep 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.52 (-6.82%) | 300 |
28 Sep 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.28 (+1.27%) | 100 |
27 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 1,100 |
26 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.48 (-6.30%) | 500 |
22 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |