| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 4.6183 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 4.6183 | +0.098 (+0.71%) | 1,200 |
| 11 Feb 2005 | USD | 13.757 | 13.757 | 13.757 | 13.757 | 4.5857 | -0.123 (-0.89%) | 1,000 |
| 10 Feb 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 4.6267 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 13.88 | 13.88 | 13.85 | 13.88 | 4.6267 | -0.411 (-2.88%) | 1,350 |
| 3 Feb 2005 | USD | 14.2915 | 14.2915 | 14.2915 | 14.2915 | 4.7638 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | USD | 14.2915 | 14.2915 | 14.2915 | 14.2915 | 4.7638 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 14.2915 | 14.2915 | 14.2915 | 14.2915 | 4.7638 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 14.2915 | 14.2915 | 14.2915 | 14.2915 | 4.7638 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 14.2915 | 14.2915 | 14.2915 | 14.2915 | 4.7638 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 14.2915 | 14.31 | 14.2915 | 14.2915 | 4.7638 | +0.346 (+2.48%) | 300 |
| 26 Jan 2005 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 4.6483 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 13.945 | 13.945 | 13.945 | 13.945 | 4.6483 | -0.055 (-0.39%) | 100 |
| 24 Jan 2005 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 14 | 14 | 14 | 14 | 4.6667 | -0.209 (-1.47%) | 300 |
| 13 Jan 2005 | USD | 14.2089 | 14.2172 | 14.2089 | 14.2089 | 4.7363 | +0.639 (+4.71%) | 500 |
| 12 Jan 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 4.5233 | +0.13 (+0.97%) | 500 |
| 7 Jan 2005 | USD | 13.44 | 13.66 | 13.44 | 13.44 | 4.48 | +1.404 (+11.67%) | 1,150 |
| 6 Jan 2005 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
