Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 12.036 | 12.036 | 12.036 | 12.036 | 4.012 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 12.036 | 12.0424 | 12.036 | 12.036 | 4.012 | -0.072 (-0.59%) | 1,000 |
7 Dec 2004 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 4.036 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 12.108 | 12.108 | 12.108 | 12.108 | 4.036 | -0.702 (-5.48%) | 1,600 |
3 Dec 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 4.27 | -0.28 (-2.14%) | 3,000 |
1 Dec 2004 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 4.3633 | -0.71 (-5.14%) | 1,500 |
30 Nov 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 13.8 | 13.86 | 13.723 | 13.8 | 4.6 | 0.0 (0.0%) | 3,200 |
26 Nov 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 4.6 | +0.511 (+3.85%) | 170 |
25 Nov 2004 | USD | 13.289 | 13.289 | 13.289 | 13.289 | 4.4297 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 13.289 | 13.289 | 13.289 | 13.289 | 4.4297 | 0.0 (0.0%) | 0 |