Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 13.289 | 13.29 | 13.289 | 13.289 | 4.4297 | +0.755 (+6.02%) | 500 |
22 Nov 2004 | USD | 12.5339 | 12.5339 | 12.5339 | 12.5339 | 4.178 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 12.5339 | 12.5339 | 12.5339 | 12.5339 | 4.178 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 12.5339 | 12.5339 | 12.5339 | 12.5339 | 4.178 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 12.5339 | 12.5339 | 12.5339 | 12.5339 | 4.178 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 12.5339 | 12.5339 | 12.5339 | 12.5339 | 4.178 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 12.5339 | 12.5921 | 12.5339 | 12.5339 | 4.178 | -0.288 (-2.25%) | 1,000 |
12 Nov 2004 | USD | 12.822 | 12.822 | 12.822 | 12.822 | 4.274 | +1.636 (+14.63%) | 4,000 |
11 Nov 2004 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 3.7286 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 3.7286 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 3.7286 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 3.7286 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 3.7286 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 11.1859 | 11.1859 | 11.1776 | 11.1859 | 3.7286 | +0.886 (+8.60%) | 1,000 |
3 Nov 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 3.4333 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 3.4333 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 3.4333 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 3.4333 | -0.17 (-1.62%) | 500 |
28 Oct 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 3.49 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 3.49 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 3.49 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 3.49 | +0.659 (+6.72%) | 950 |
22 Oct 2004 | USD | 9.8105 | 9.8105 | 9.8105 | 9.8105 | 3.2702 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 9.8105 | 9.8105 | 9.8105 | 9.8105 | 3.2702 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 9.8105 | 9.8105 | 9.8105 | 9.8105 | 3.2702 | -0.768 (-7.26%) | 1,500 |
19 Oct 2004 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 3.5261 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 3.5261 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 3.5261 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 3.5261 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 10.5783 | 10.5783 | 10.5783 | 10.5783 | 3.5261 | 0.0 (0.0%) | 0 |