Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 2.843 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 2.843 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 2.843 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 2.843 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 2.843 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 8.529 | 8.529 | 8.529 | 8.529 | 2.843 | +0.999 (+13.27%) | 2,000 |
23 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 2.51 | +0.58 (+8.35%) | 750 |
6 Aug 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3167 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3167 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3167 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3167 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3167 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3167 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3167 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3167 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 2.3167 | -0.22 (-3.07%) | 300 |
26 Jul 2004 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 2.39 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 2.39 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 2.39 | +0.11 (+1.56%) | 989 |
21 Jul 2004 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 2.3533 | 0.0 (0.0%) | 0 |