Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 2.3533 | +0.06 (+0.86%) | 400 |
19 Jul 2004 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 300 |
16 Jul 2004 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.2 (+2.94%) | 200 |
15 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 2.2667 | +0.05 (+0.74%) | 680 |
14 Jul 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | +0.06 (+0.90%) | 500 |
12 Jul 2004 | USD | 6.6899 | 6.715 | 6.6899 | 6.6899 | 2.23 | -0.19 (-2.76%) | 17,500 |
9 Jul 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 2.2933 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 2.2933 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 2.2933 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 2.2933 | -0.02 (-0.29%) | 500 |
5 Jul 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 2.3 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 2.3 | -0.04 (-0.58%) | 2,000 |
1 Jul 2004 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 2.3133 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 2.3133 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 2.3133 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 2.3133 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 2.3133 | +0.234 (+3.49%) | 1,605 |
24 Jun 2004 | USD | 6.706 | 6.706 | 6.706 | 6.706 | 2.2353 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 6.706 | 6.706 | 6.706 | 6.706 | 2.2353 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 6.706 | 6.706 | 6.706 | 6.706 | 2.2353 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 6.706 | 6.706 | 6.706 | 6.706 | 2.2353 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 6.706 | 6.724 | 6.706 | 6.706 | 2.2353 | -0.037 (-0.55%) | 2,000 |
17 Jun 2004 | USD | 6.743 | 6.743 | 6.743 | 6.743 | 2.2477 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 6.743 | 6.743 | 6.743 | 6.743 | 2.2477 | -0.037 (-0.55%) | 600 |
15 Jun 2004 | USD | 6.78 | 6.78 | 6.7 | 6.78 | 2.26 | +0.28 (+4.31%) | 2,400 |
14 Jun 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |