Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 2.27 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 6.81 | 6.81 | 6.642 | 6.81 | 2.27 | +0.42 (+6.57%) | 1,300 |
23 Apr 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 2.13 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 2.13 | -0.03 (-0.47%) | 1,500 |
21 Apr 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 2.14 | -0.092 (-1.41%) | 250 |
20 Apr 2004 | USD | 6.512 | 6.512 | 6.512 | 6.512 | 2.1707 | +0.032 (+0.49%) | 1,500 |
19 Apr 2004 | USD | 6.48 | 6.518 | 6.48 | 6.48 | 2.16 | +0.04 (+0.62%) | 1,500 |
16 Apr 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 2.1467 | -0.05 (-0.77%) | 1,000 |
15 Apr 2004 | USD | 6.49 | 6.7 | 6.49 | 6.49 | 2.1633 | -0.41 (-5.94%) | 3,800 |
14 Apr 2004 | USD | 6.9 | 7.046 | 6.9 | 6.9 | 2.3 | -0.55 (-7.38%) | 4,050 |
13 Apr 2004 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 2.4833 | -0.3 (-3.87%) | 500 |
12 Apr 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 1,000 |