| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.09 (-4.43%) | 100 |
| 16 Sep 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.44 (+1.82%) | 100 |
| 14 Sep 2022 | USD | 24.66 | 24.66 | 24.09 | 24.15 | 24.15 | -0.6 (-2.42%) | 1,200 |
| 13 Sep 2022 | USD | 24.63 | 24.75 | 24.39 | 24.75 | 24.75 | +0.89 (+3.73%) | 500 |
| 12 Sep 2022 | USD | 23.74 | 23.86 | 23.74 | 23.86 | 23.86 | +0.39 (+1.66%) | 500 |
| 9 Sep 2022 | USD | 23 | 23.47 | 22.99 | 23.47 | 23.47 | +0.91 (+4.03%) | 1,200 |
| 8 Sep 2022 | USD | 22.16 | 22.56 | 22.16 | 22.56 | 22.56 | +0.06 (+0.27%) | 900 |
| 7 Sep 2022 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 22.5 | -0.38 (-1.66%) | 500 |
| 6 Sep 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 26 |
| 1 Sep 2022 | USD | 22.91 | 22.96 | 22.88 | 22.88 | 22.88 | -2.11 (-8.44%) | 1,600 |
| 31 Aug 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 69 |
| 29 Aug 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.28 (+1.13%) | 400 |
| 26 Aug 2022 | USD | 24.82 | 24.82 | 24.71 | 24.71 | 24.71 | +0.65 (+2.70%) | 800 |
| 25 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 24 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.31 (-1.27%) | 200 |
| 19 Aug 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 100 |
| 18 Aug 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 100 |
| 17 Aug 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 20 |
| 12 Aug 2022 | USD | 24.58 | 24.58 | 24.37 | 24.37 | 24.37 | -0.87 (-3.45%) | 8,700 |
| 11 Aug 2022 | USD | 24.91 | 25.24 | 24.91 | 25.24 | 25.24 | +0.74 (+3.02%) | 300 |
| 10 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
