Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 24.05 | 24.5 | 24.05 | 24.5 | 24.5 | +0.58 (+2.42%) | 200 |
4 Aug 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 6 |
2 Aug 2022 | USD | 23.73 | 23.92 | 23.73 | 23.92 | 23.92 | +0.07 (+0.29%) | 4,000 |
1 Aug 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 22 |
28 Jul 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.19 (+0.80%) | 300 |
27 Jul 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.54 (+2.34%) | 200 |
26 Jul 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.24 (-1.03%) | 100 |
25 Jul 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 34 |
22 Jul 2022 | USD | 23.93 | 23.93 | 23.36 | 23.36 | 23.36 | -0.22 (-0.93%) | 200 |
21 Jul 2022 | USD | 20.58 | 23.58 | 20.58 | 23.58 | 23.58 | +0.64 (+2.79%) | 300 |
20 Jul 2022 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.55 (-2.34%) | 200 |
19 Jul 2022 | USD | 23.56 | 23.56 | 23.49 | 23.49 | 23.49 | +0.2 (+0.86%) | 300 |
18 Jul 2022 | USD | 21.62 | 23.33 | 21.62 | 23.29 | 23.29 | +1.05 (+4.72%) | 400 |
15 Jul 2022 | USD | 20.32 | 22.24 | 20.32 | 22.24 | 22.24 | -0.05 (-0.22%) | 800 |
14 Jul 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.23 (-1.02%) | 100 |
12 Jul 2022 | USD | 22.41 | 22.52 | 22.41 | 22.52 | 22.52 | -0.15 (-0.66%) | 200 |
11 Jul 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0 (0.0%) | 2 |
8 Jul 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.31 (+1.39%) | 400 |
7 Jul 2022 | USD | 22.15 | 22.36 | 22.15 | 22.36 | 22.36 | +0.71 (+3.28%) | 200 |
6 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 18.33 | 21.65 | 18.33 | 21.65 | 21.65 | +0.03 (+0.14%) | 200 |
1 Jul 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 21.84 | 21.87 | 21.62 | 21.62 | 21.62 | +0.97 (+4.70%) | 2,000 |
28 Jun 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |