Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.36 (-1.36%) | 500 |
13 Aug 2024 | USD | 26.71 | 27.56 | 26.47 | 26.47 | 26.47 | +0.04 (+0.15%) | 1,900 |
12 Aug 2024 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.07 (-0.26%) | 100 |
9 Aug 2024 | USD | 26.5 | 26.51 | 26.5 | 26.5 | 26.5 | -0.66 (-2.43%) | 1,600 |
8 Aug 2024 | USD | 27.15 | 27.16 | 27.15 | 27.16 | 27.16 | +0.95 (+3.62%) | 500 |
7 Aug 2024 | USD | 26.17 | 26.21 | 26.16 | 26.21 | 26.21 | +0.03 (+0.11%) | 1,000 |
6 Aug 2024 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.06 (+0.23%) | 300 |
5 Aug 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.66 (-5.98%) | 100 |
1 Aug 2024 | USD | 27.93 | 27.93 | 27.78 | 27.78 | 27.78 | -0.5 (-1.77%) | 300 |
31 Jul 2024 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.47 (+1.69%) | 300 |
30 Jul 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.15 (+0.54%) | 100 |
26 Jul 2024 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.58 (-2.05%) | 500 |
25 Jul 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +1.35 (+5.02%) | 200 |
22 Jul 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 26.96 | 26.96 | 26.51 | 26.89 | 26.89 | -0.99 (-3.55%) | 1,000 |
17 Jul 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.62 (+2.27%) | 600 |
15 Jul 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0 (0.0%) | 100 |
12 Jul 2024 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.87 (-3.09%) | 900 |
11 Jul 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 100 |
10 Jul 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.52 (-1.82%) | 100 |
8 Jul 2024 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 28.71 | 28.71 | 28.49 | 28.65 | 28.65 | -0.91 (-3.08%) | 600 |