Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.24 (+1.18%) | 200 |
23 Jun 2022 | USD | 20.7 | 20.7 | 20.32 | 20.41 | 20.41 | -0.69 (-3.27%) | 7,800 |
22 Jun 2022 | USD | 21.17 | 21.23 | 21.1 | 21.1 | 21.1 | -0.72 (-3.30%) | 7,100 |
21 Jun 2022 | USD | 21.7 | 21.92 | 21.7 | 21.82 | 21.82 | +0.37 (+1.72%) | 400 |
17 Jun 2022 | USD | 22.25 | 22.25 | 21.45 | 21.45 | 21.45 | -1.46 (-6.37%) | 2,100 |
16 Jun 2022 | USD | 23.41 | 23.41 | 22.91 | 22.91 | 22.91 | -0.73 (-3.09%) | 200 |
15 Jun 2022 | USD | 22.35 | 23.64 | 22.35 | 23.64 | 23.64 | -0.08 (-0.34%) | 500 |
14 Jun 2022 | USD | 22.66 | 23.72 | 22.66 | 23.72 | 23.72 | +0.07 (+0.30%) | 2,100 |
13 Jun 2022 | USD | 22.86 | 23.65 | 22.79 | 23.65 | 23.65 | -0.3 (-1.25%) | 2,000 |
10 Jun 2022 | USD | 24.2 | 24.2 | 23.95 | 23.95 | 23.95 | -1 (-4.01%) | 3,600 |
9 Jun 2022 | USD | 24.14 | 24.98 | 24.14 | 24.95 | 24.95 | -0.07 (-0.28%) | 900 |
8 Jun 2022 | USD | 23.86 | 25.02 | 23.86 | 25.02 | 25.02 | -0.01 (-0.04%) | 900 |
7 Jun 2022 | USD | 24.1 | 25.04 | 24.1 | 25.03 | 25.03 | -0.02 (-0.08%) | 1,500 |
6 Jun 2022 | USD | 24.44 | 25.05 | 24.44 | 25.05 | 25.05 | +0.43 (+1.75%) | 600 |
3 Jun 2022 | USD | 24.23 | 24.63 | 24.2 | 24.62 | 24.62 | +1.2 (+5.12%) | 900 |
2 Jun 2022 | USD | 23.29 | 23.42 | 23.29 | 23.42 | 23.42 | +0.58 (+2.54%) | 700 |
1 Jun 2022 | USD | 23.5 | 23.5 | 22.8 | 22.84 | 22.84 | +0.06 (+0.26%) | 700 |
31 May 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 44 |
27 May 2022 | USD | 22.34 | 22.78 | 22.34 | 22.78 | 22.78 | +0.49 (+2.20%) | 200 |
26 May 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.64 (+2.96%) | 1,800 |
25 May 2022 | USD | 21.99 | 22.01 | 21.65 | 21.65 | 21.65 | -0.11 (-0.51%) | 400 |
24 May 2022 | USD | 21.51 | 21.76 | 21.51 | 21.76 | 21.76 | +1.51 (+7.46%) | 700 |
23 May 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.27 (-10.08%) | 400 |
20 May 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.0 (0.0%) | 28 |
19 May 2022 | USD | 22.77 | 22.77 | 22.52 | 22.52 | 22.52 | +0.27 (+1.21%) | 1,200 |
18 May 2022 | USD | 22.29 | 22.29 | 22.25 | 22.25 | 22.25 | -0.34 (-1.51%) | 400 |
17 May 2022 | USD | 22.74 | 22.74 | 22.59 | 22.59 | 22.59 | +0.15 (+0.67%) | 400 |
16 May 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.12 (+0.54%) | 100 |
13 May 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +1.59 (+7.67%) | 100 |