Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.39 (-6.28%) | 100 |
11 May 2022 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 21.86 | 22.12 | 21.86 | 22.12 | 22.12 | -1.27 (-5.43%) | 200 |
9 May 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 5 |
6 May 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.47 (-1.97%) | 100 |
5 May 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.18 (+0.76%) | 5,000 |
4 May 2022 | USD | 23.8 | 23.8 | 23.68 | 23.68 | 23.68 | +0.08 (+0.34%) | 5,000 |
3 May 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.94 (+4.15%) | 100 |
2 May 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 86 |
28 Apr 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.38 (-5.74%) | 100 |
27 Apr 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 24.03 | 24.04 | 24.03 | 24.04 | 24.04 | -0.96 (-3.84%) | 200 |
22 Apr 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.17 (-0.68%) | 100 |
21 Apr 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +1.17 (+4.88%) | 100 |
20 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 38 |
19 Apr 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.24 (-0.99%) | 100 |
18 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 100 |
8 Apr 2022 | USD | 22.78 | 24.24 | 22.78 | 24.24 | 24.24 | -0.32 (-1.30%) | 300 |
7 Apr 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 800 |
5 Apr 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.13 (-0.53%) | 100 |
4 Apr 2022 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 9 |
1 Apr 2022 | USD | 25.32 | 25.32 | 24.09 | 24.69 | 24.69 | -0.7 (-2.76%) | 1,100 |
31 Mar 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +1.73 (+7.31%) | 8,300 |