| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 1,300 |
| 28 Mar 2022 | USD | 23.55 | 23.66 | 23.55 | 23.66 | 23.66 | -0.09 (-0.38%) | 4,000 |
| 25 Mar 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.05 (+0.21%) | 300 |
| 24 Mar 2022 | USD | 23.6 | 23.7 | 23.6 | 23.7 | 23.7 | +0.21 (+0.89%) | 200 |
| 23 Mar 2022 | USD | 22.95 | 23.5 | 22.92 | 23.49 | 23.49 | +1.27 (+5.72%) | 8,000 |
| 22 Mar 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 100 |
| 21 Mar 2022 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.86 (-3.73%) | 100 |
| 18 Mar 2022 | USD | 19 | 23.1 | 18.43 | 23.08 | 23.08 | +1.97 (+9.33%) | 7,100 |
| 17 Mar 2022 | USD | 21.55 | 21.55 | 21.11 | 21.11 | 21.11 | +0.09 (+0.43%) | 200 |
| 16 Mar 2022 | USD | 20.93 | 21.02 | 20.62 | 21.02 | 21.02 | +0.39 (+1.89%) | 1,700 |
| 15 Mar 2022 | USD | 20.01 | 20.63 | 20.01 | 20.63 | 20.63 | +0.46 (+2.28%) | 3,000 |
| 14 Mar 2022 | USD | 20.17 | 20.32 | 20.13 | 20.17 | 20.17 | -0.32 (-1.56%) | 4,100 |
| 11 Mar 2022 | USD | 20.33 | 21.04 | 20.33 | 20.49 | 20.49 | -0.54 (-2.57%) | 2,700 |
| 10 Mar 2022 | USD | 21.13 | 21.57 | 21.03 | 21.03 | 21.03 | -0.21 (-0.99%) | 2,300 |
| 9 Mar 2022 | USD | 20.73 | 21.24 | 20.73 | 21.24 | 21.24 | +1.02 (+5.04%) | 2,400 |
| 8 Mar 2022 | USD | 19.1 | 20.22 | 19.1 | 20.22 | 20.22 | -0.07 (-0.34%) | 3,400 |
| 7 Mar 2022 | USD | 20.19 | 20.78 | 20.19 | 20.29 | 20.29 | -0.73 (-3.47%) | 2,600 |
| 4 Mar 2022 | USD | 21.36 | 21.36 | 20.88 | 21.02 | 21.02 | -0.77 (-3.53%) | 3,200 |
| 3 Mar 2022 | USD | 21.8 | 21.9 | 21.56 | 21.79 | 21.79 | -0.73 (-3.24%) | 2,300 |
| 2 Mar 2022 | USD | 22.74 | 22.99 | 22.43 | 22.52 | 22.52 | -0.1 (-0.44%) | 4,200 |
| 1 Mar 2022 | USD | 23.93 | 23.93 | 22.62 | 22.62 | 22.62 | -1.14 (-4.80%) | 1,400 |
| 28 Feb 2022 | USD | 23.31 | 24.28 | 23.31 | 23.76 | 23.76 | -0.03 (-0.13%) | 1,300 |
| 25 Feb 2022 | USD | 24.67 | 24.67 | 23.27 | 23.79 | 23.79 | +3.15 (+15.26%) | 700 |
| 24 Feb 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.92 (-12.39%) | 700 |
| 23 Feb 2022 | USD | 23.63 | 23.63 | 23.56 | 23.56 | 23.56 | -0.02 (-0.08%) | 500 |
| 22 Feb 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.37 (-1.54%) | 300 |
| 18 Feb 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 103 |
| 16 Feb 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.03 (+0.13%) | 300 |
