Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 161 |
14 Feb 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.59 (-2.41%) | 100 |
11 Feb 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.15 (+0.62%) | 300 |
10 Feb 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 60 |
9 Feb 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 2 |
8 Feb 2022 | USD | 24.13 | 24.36 | 24.13 | 24.36 | 24.36 | +0.18 (+0.74%) | 7,000 |
7 Feb 2022 | USD | 24.34 | 24.42 | 24.18 | 24.18 | 24.18 | -0.18 (-0.74%) | 34,400 |
4 Feb 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.02 (-0.08%) | 100 |
3 Feb 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.23 (+0.95%) | 100 |
2 Feb 2022 | USD | 24 | 24.15 | 24 | 24.15 | 24.15 | +0.29 (+1.22%) | 300 |
1 Feb 2022 | USD | 23.87 | 23.87 | 23.84 | 23.86 | 23.86 | -0.33 (-1.36%) | 3,000 |
31 Jan 2022 | USD | 23.9 | 24.19 | 23.9 | 24.19 | 24.19 | +0.69 (+2.94%) | 1,600 |
28 Jan 2022 | USD | 22.58 | 23.5 | 22.58 | 23.5 | 23.5 | +0.92 (+4.07%) | 4,300 |
27 Jan 2022 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.06 (+0.27%) | 400 |
26 Jan 2022 | USD | 22.86 | 22.86 | 22.49 | 22.52 | 22.52 | +0.55 (+2.50%) | 1,300 |
25 Jan 2022 | USD | 22.1 | 22.1 | 21.9701 | 21.9701 | 21.9701 | -0.03 (-0.14%) | 858 |
24 Jan 2022 | USD | 22 | 22 | 22 | 22 | 22 | -0.15 (-0.68%) | 128 |
21 Jan 2022 | USD | 21.8 | 22.21 | 21.8 | 22.15 | 22.15 | -0.85 (-3.70%) | 800 |
20 Jan 2022 | USD | 24.11 | 24.11 | 23 | 23 | 23 | -1 (-4.17%) | 900 |
19 Jan 2022 | USD | 24 | 24 | 24 | 24 | 24 | -1.45 (-5.70%) | 200 |
18 Jan 2022 | USD | 25.37 | 25.45 | 25.19 | 25.45 | 25.45 | +0.3 (+1.19%) | 1,200 |
14 Jan 2022 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 2,600 |
13 Jan 2022 | USD | 24.12 | 25.27 | 24.12 | 25.27 | 25.27 | -0.14 (-0.55%) | 300 |
12 Jan 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.41 (+1.64%) | 300 |
11 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | +1.71 (+7.34%) | 700 |
10 Jan 2022 | USD | 23.55 | 23.55 | 23.29 | 23.29 | 23.29 | -1.27 (-5.17%) | 800 |
7 Jan 2022 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 24.49 | 24.56 | 24.49 | 24.56 | 24.56 | -0.11 (-0.45%) | 2,400 |
5 Jan 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |