| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 24.97 | 24.97 | 24.66 | 24.67 | 24.67 | -0.16 (-0.64%) | 1,200 |
| 29 Dec 2021 | USD | 24.61 | 24.89 | 24.61 | 24.83 | 24.83 | +1.19 (+5.03%) | 8,900 |
| 28 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.72 (+3.14%) | 300 |
| 20 Dec 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.06 (-0.26%) | 500 |
| 17 Dec 2021 | USD | 22.91 | 23.05 | 22.91 | 22.98 | 22.98 | -0.2 (-0.86%) | 5,300 |
| 16 Dec 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.3 (+1.31%) | 300 |
| 15 Dec 2021 | USD | 23.04 | 23.04 | 22.88 | 22.88 | 22.88 | -0.4 (-1.72%) | 1,200 |
| 14 Dec 2021 | USD | 21.87 | 24.16 | 21.87 | 23.28 | 23.28 | -0.13 (-0.56%) | 2,200 |
| 13 Dec 2021 | USD | 22.5 | 23.41 | 22.5 | 23.41 | 23.41 | -0.42 (-1.76%) | 6,000 |
| 10 Dec 2021 | USD | 23.58 | 23.83 | 23.58 | 23.83 | 23.83 | -0.53 (-2.18%) | 3,400 |
| 9 Dec 2021 | USD | 24.76 | 24.76 | 24.36 | 24.36 | 24.36 | -0.63 (-2.52%) | 3,400 |
| 8 Dec 2021 | USD | 25 | 25 | 24.99 | 24.99 | 24.99 | +0.14 (+0.56%) | 3,439 |
| 7 Dec 2021 | USD | 24.8499 | 24.95 | 24.65 | 24.8501 | 24.8501 | +0.51 (+2.10%) | 3,568 |
| 6 Dec 2021 | USD | 24.28 | 24.5 | 24.1301 | 24.34 | 24.34 | +0.46 (+1.93%) | 3,136 |
| 3 Dec 2021 | USD | 24.16 | 24.16 | 23.88 | 23.88 | 23.88 | -0.38 (-1.57%) | 1,800 |
| 2 Dec 2021 | USD | 24.28 | 24.28 | 24.26 | 24.26 | 24.26 | -0.51 (-2.06%) | 2,400 |
| 1 Dec 2021 | USD | 24.94 | 24.94 | 24.77 | 24.77 | 24.77 | +0.22 (+0.90%) | 2,500 |
| 30 Nov 2021 | USD | 24.96 | 24.98 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 3,000 |
| 29 Nov 2021 | USD | 25 | 25 | 25 | 25 | 25 | -0.42 (-1.65%) | 1,700 |
| 26 Nov 2021 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | -0.16 (-0.63%) | 300 |
| 24 Nov 2021 | USD | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | -0.35 (-1.35%) | 300 |
| 23 Nov 2021 | USD | 26.24 | 26.24 | 25.93 | 25.93 | 25.93 | +0.75 (+2.98%) | 500 |
| 22 Nov 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.93 (-3.56%) | 100 |
| 19 Nov 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.09 (-0.34%) | 300 |
