Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 26.34 | 26.34 | 26.2 | 26.2 | 26.2 | -0.7 (-2.60%) | 400 |
17 Nov 2021 | USD | 27.11 | 27.11 | 26.9 | 26.9 | 26.9 | +0.38 (+1.43%) | 900 |
16 Nov 2021 | USD | 26.86 | 26.86 | 26.52 | 26.52 | 26.52 | -0.44 (-1.63%) | 200 |
15 Nov 2021 | USD | 28 | 28 | 26.96 | 26.96 | 26.96 | -0.28 (-1.03%) | 300 |
12 Nov 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.12 (+0.44%) | 100 |
11 Nov 2021 | USD | 27.27 | 27.27 | 27.12 | 27.12 | 27.12 | -0.02 (-0.07%) | 600 |
10 Nov 2021 | USD | 27.73 | 27.73 | 27.14 | 27.14 | 27.14 | -0.16 (-0.59%) | 500 |
9 Nov 2021 | USD | 27.35 | 27.35 | 27.3 | 27.3 | 27.3 | +0.09 (+0.33%) | 700 |
8 Nov 2021 | USD | 27.05 | 27.68 | 27.05 | 27.21 | 27.21 | -1.47 (-5.13%) | 1,500 |
5 Nov 2021 | USD | 28.49 | 28.68 | 28.49 | 28.68 | 28.68 | +0.44 (+1.56%) | 400 |
4 Nov 2021 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.58 (+2.10%) | 500 |
3 Nov 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.14 (-0.50%) | 200 |
2 Nov 2021 | USD | 27.8 | 27.91 | 27.8 | 27.8 | 27.8 | -0.02 (-0.07%) | 1,500 |
1 Nov 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.45 (+1.64%) | 400 |
29 Oct 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.76 (-2.70%) | 200 |
28 Oct 2021 | USD | 28.31 | 28.31 | 28.13 | 28.13 | 28.13 | -0.04 (-0.14%) | 1,600 |
27 Oct 2021 | USD | 29.31 | 29.31 | 28.13 | 28.17 | 28.17 | -1.14 (-3.89%) | 1,500 |
26 Oct 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 29.47 | 29.49 | 29.31 | 29.31 | 29.31 | -0.318 (-1.07%) | 800 |
22 Oct 2021 | USD | 29.2 | 29.6281 | 29.2 | 29.628 | 29.628 | +0.248 (+0.84%) | 1,279 |
21 Oct 2021 | USD | 29.62 | 29.62 | 29.38 | 29.38 | 29.38 | -0.34 (-1.14%) | 535 |
20 Oct 2021 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.29 (+0.99%) | 165 |
19 Oct 2021 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.33 (+1.13%) | 512 |
18 Oct 2021 | USD | 29.0715 | 29.1 | 29.0715 | 29.1 | 29.1 | -0.78 (-2.61%) | 964 |
15 Oct 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 30 |
11 Oct 2021 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.94 (+3.25%) | 350 |
8 Oct 2021 | USD | 28.9399 | 28.9399 | 28.9399 | 28.9399 | 28.9399 | +0.26 (+0.91%) | 132 |