| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 27.82 | 28.68 | 27.82 | 28.68 | 28.68 | +1.23 (+4.48%) | 3,649 |
| 6 Oct 2021 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.68 (-2.42%) | 129 |
| 5 Oct 2021 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.87 (+3.19%) | 2,032 |
| 4 Oct 2021 | USD | 27.77 | 27.77 | 27.2599 | 27.2599 | 27.2599 | +0.265 (+0.98%) | 1,278 |
| 1 Oct 2021 | USD | 26.75 | 27.09 | 26 | 26.995 | 26.995 | -0.005 (-0.02%) | 3,401 |
| 30 Sep 2021 | USD | 27.63 | 28.0501 | 27 | 27 | 27 | -0.556 (-2.02%) | 16,226 |
| 29 Sep 2021 | USD | 27.5561 | 27.5561 | 27.5561 | 27.5561 | 27.5561 | -0.404 (-1.44%) | 15,167 |
| 28 Sep 2021 | USD | 28.0225 | 28.05 | 27.96 | 27.96 | 27.96 | -0.495 (-1.74%) | 615 |
| 27 Sep 2021 | USD | 28.435 | 28.475 | 28.435 | 28.455 | 28.455 | -0.07 (-0.25%) | 801 |
| 24 Sep 2021 | USD | 28.5249 | 28.5249 | 28.5249 | 28.5249 | 28.5249 | -0.18 (-0.63%) | 965 |
| 23 Sep 2021 | USD | 28.7054 | 28.7054 | 28.7054 | 28.7054 | 28.7054 | +0.519 (+1.84%) | 387 |
| 22 Sep 2021 | USD | 28.2595 | 28.2595 | 28.0931 | 28.1866 | 28.1866 | -0.042 (-0.15%) | 1,566 |
| 21 Sep 2021 | USD | 28.2207 | 28.2285 | 28.2207 | 28.2285 | 28.2285 | +0.098 (+0.35%) | 349 |
| 20 Sep 2021 | USD | 28.1306 | 28.1306 | 28.1306 | 28.1306 | 28.1306 | -0.789 (-2.73%) | 1,041 |
| 17 Sep 2021 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.42 (+1.47%) | 433 |
| 16 Sep 2021 | USD | 28.93 | 28.93 | 28.5 | 28.5 | 28.5 | -0.44 (-1.52%) | 1,806 |
| 15 Sep 2021 | USD | 28.1329 | 28.94 | 28.1329 | 28.94 | 28.94 | +1.623 (+5.94%) | 13,936 |
| 14 Sep 2021 | USD | 27.4518 | 27.4518 | 27.0331 | 27.3166 | 27.3166 | +0.466 (+1.74%) | 1,596 |
| 13 Sep 2021 | USD | 26.5289 | 26.8507 | 26.3197 | 26.8507 | 26.8507 | +0.411 (+1.55%) | 1,491 |
| 10 Sep 2021 | USD | 26.6869 | 26.9148 | 26.44 | 26.44 | 26.44 | -0.56 (-2.07%) | 1,383 |
| 9 Sep 2021 | USD | 26.5353 | 27 | 26.4533 | 27 | 27 | -0.342 (-1.25%) | 1,500 |
| 8 Sep 2021 | USD | 27.3518 | 27.3518 | 27.3415 | 27.3415 | 27.3415 | -0.336 (-1.21%) | 750 |
| 7 Sep 2021 | USD | 27.6848 | 27.6848 | 27.6772 | 27.6772 | 27.6772 | +0.114 (+0.42%) | 1,618 |
| 3 Sep 2021 | USD | 27.5194 | 27.5628 | 27.4477 | 27.5628 | 27.5628 | +0.198 (+0.72%) | 1,580 |
| 2 Sep 2021 | USD | 27.3791 | 27.4366 | 27.31 | 27.3652 | 27.3652 | -0.055 (-0.20%) | 1,624 |
| 1 Sep 2021 | USD | 27.448 | 27.448 | 27.4205 | 27.4205 | 27.4205 | +0.324 (+1.20%) | 1,331 |
| 31 Aug 2021 | USD | 27.9 | 27.95 | 27.0963 | 27.0963 | 27.0963 | -0.194 (-0.71%) | 2,098 |
| 30 Aug 2021 | USD | 27.5187 | 27.5887 | 27.1597 | 27.2905 | 27.2905 | -0.239 (-0.87%) | 3,758 |
| 27 Aug 2021 | USD | 26.85 | 27.53 | 26.85 | 27.53 | 27.53 | +0.06 (+0.22%) | 4,261 |
| 26 Aug 2021 | USD | 27.57 | 27.57 | 27.47 | 27.47 | 27.47 | +0.174 (+0.64%) | 239 |
