| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 27.2956 | 27.2956 | 27.2956 | 27.2956 | 27.2956 | -0.502 (-1.81%) | 213 |
| 24 Aug 2021 | USD | 27.7977 | 27.7977 | 27.7977 | 27.7977 | 27.7977 | -0.002 (-0.01%) | 639 |
| 23 Aug 2021 | USD | 27.75 | 27.8 | 27.75 | 27.8 | 27.8 | +0.82 (+3.04%) | 1,278 |
| 20 Aug 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 27.5 | 27.5 | 26.9803 | 26.9803 | 26.9803 | -0.18 (-0.66%) | 487 |
| 18 Aug 2021 | USD | 25.91 | 27.16 | 25.91 | 27.16 | 27.16 | +0.526 (+1.98%) | 661 |
| 17 Aug 2021 | USD | 27.48 | 27.48 | 26.6339 | 26.6339 | 26.6339 | -0.554 (-2.04%) | 747 |
| 16 Aug 2021 | USD | 27.1884 | 27.1884 | 27.1884 | 27.1884 | 27.1884 | +0.212 (+0.79%) | 232 |
| 13 Aug 2021 | USD | 26.6874 | 26.9762 | 26.6874 | 26.9762 | 26.9762 | +0.206 (+0.77%) | 810 |
| 12 Aug 2021 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 26.835 | 26.835 | 26.77 | 26.77 | 26.77 | +0.008 (+0.03%) | 504 |
| 10 Aug 2021 | USD | 26.7616 | 26.7616 | 26.7616 | 26.7616 | 26.7616 | +1.292 (+5.07%) | 412 |
| 9 Aug 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.58 (-9.20%) | 1,650 |
| 6 Aug 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.001 (+0.0%) | 0 |
| 5 Aug 2021 | USD | 28.0492 | 28.0492 | 28.0492 | 28.0492 | 28.0492 | +0.769 (+2.82%) | 213 |
| 4 Aug 2021 | USD | 27.27 | 27.28 | 27.27 | 27.28 | 27.28 | -0.52 (-1.87%) | 350 |
| 3 Aug 2021 | USD | 27.8347 | 27.8347 | 27.7867 | 27.8 | 27.8 | -0.9 (-3.14%) | 1,704 |
| 2 Aug 2021 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0.0 (0.0%) | 24 |
| 30 Jul 2021 | USD | 28.2167 | 28.7 | 28.2167 | 28.7 | 28.7 | +1.06 (+3.84%) | 553 |
| 29 Jul 2021 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.004 (+0.01%) | 0 |
| 28 Jul 2021 | USD | 27.6365 | 27.6365 | 27.6365 | 27.6365 | 27.6365 | +0.057 (+0.20%) | 498 |
| 27 Jul 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.005 (+0.02%) | 0 |
| 26 Jul 2021 | USD | 27.5753 | 27.5753 | 27.5753 | 27.5753 | 27.5753 | +0.379 (+1.39%) | 186 |
| 23 Jul 2021 | USD | 27.1964 | 27.1964 | 27.1964 | 27.1964 | 27.1964 | +0.546 (+2.05%) | 264 |
| 22 Jul 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1.08 (+4.22%) | 230 |
| 20 Jul 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.705 (+2.84%) | 250 |
| 19 Jul 2021 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | -1.515 (-5.74%) | 342 |
| 16 Jul 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.005 (+0.02%) | 7,300 |
| 15 Jul 2021 | USD | 25.76 | 26.3751 | 25.76 | 26.3751 | 26.3751 | -0.404 (-1.51%) | 764 |
