Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.89 (-2.92%) | 700 |
1 Jul 2024 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 30.535 | 30.535 | 30.41 | 30.45 | 30.45 | +0.24 (+0.79%) | 2,800 |
27 Jun 2024 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.02 (-0.07%) | 1,008 |
26 Jun 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.15 (-0.49%) | 447 |
25 Jun 2024 | USD | 30.552 | 30.552 | 30.38 | 30.38 | 30.38 | +0.81 (+2.74%) | 4,643 |
24 Jun 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 29.81 | 29.81 | 29.54 | 29.57 | 29.57 | -0.39 (-1.30%) | 1,100 |
13 Jun 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.83 (+2.85%) | 200 |
3 Jun 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.0 (0.0%) | 1,000 |
31 May 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.87 (-2.90%) | 300 |
30 May 2024 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 30 | 30 | 30 | 30 | 30 | -0.79 (-2.57%) | 500 |
28 May 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 500 |
24 May 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.22 (-0.71%) | 200 |