Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.22 (-0.58%) | 300 |
4 Apr 2024 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +1.29 (+3.54%) | 200 |
3 Apr 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.27 (+0.75%) | 800 |
28 Mar 2024 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 2,800 |
26 Mar 2024 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.0 (0.0%) | 4,200 |
22 Mar 2024 | USD | 36.36 | 36.36 | 36.16 | 36.16 | 36.16 | +2.36 (+6.98%) | 400 |
21 Mar 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.34 (+1.02%) | 500 |
15 Mar 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 300 |
14 Mar 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 1,500 |
13 Mar 2024 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 33.4 | 33.46 | 33.4 | 33.46 | 33.46 | -0.74 (-2.16%) | 1,200 |
11 Mar 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +2.59 (+8.19%) | 1,100 |
7 Mar 2024 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 1,000 |
6 Mar 2024 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.0 (0.0%) | 1,100 |
5 Mar 2024 | USD | 31.8 | 31.8 | 31.61 | 31.61 | 31.61 | -2.7 (-7.87%) | 10,000 |
4 Mar 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 1,400 |
1 Mar 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.0 (0.0%) | 0 |