Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.4 (+1.18%) | 100 |
22 Feb 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.97 (-2.78%) | 500 |
12 Feb 2024 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.12 (-0.34%) | 100 |
9 Feb 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 35.17 | 35.17 | 35 | 35 | 35 | 0.0 (0.0%) | 2,000 |
7 Feb 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
6 Feb 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 34.79 | 35 | 34.79 | 35 | 35 | -0.25 (-0.71%) | 600 |
1 Feb 2024 | USD | 35.17 | 35.31 | 35.17 | 35.25 | 35.25 | -0.44 (-1.23%) | 2,800 |
31 Jan 2024 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 400 |
30 Jan 2024 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 35.39 | 35.69 | 35.39 | 35.69 | 35.69 | +0.6 (+1.71%) | 1,000 |
25 Jan 2024 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.23 (+0.66%) | 1,000 |
24 Jan 2024 | USD | 34.8 | 35.12 | 34.8 | 34.86 | 34.86 | +0.27 (+0.78%) | 1,900 |
23 Jan 2024 | USD | 34.89 | 34.89 | 34.44 | 34.59 | 34.59 | +2.45 (+7.62%) | 500 |
22 Jan 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.8 (+2.55%) | 200 |
18 Jan 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.0 (0.0%) | 50 |
11 Jan 2024 | USD | 31.12 | 31.34 | 31 | 31.34 | 31.34 | +1.32 (+4.40%) | 1,100 |