Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 600 |
5 Jan 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 800 |
3 Jan 2024 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.79 (-2.56%) | 1,500 |
2 Jan 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 4,500 |
29 Dec 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.23 (-0.74%) | 600 |
27 Dec 2023 | USD | 31.01 | 31.04 | 31.01 | 31.04 | 31.04 | +0.74 (+2.44%) | 1,900 |
26 Dec 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0.0 (0.0%) | 1 |
21 Dec 2023 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.02 (-0.07%) | 700 |
20 Dec 2023 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.5 (-1.62%) | 600 |
19 Dec 2023 | USD | 30.73 | 30.82 | 30.73 | 30.82 | 30.82 | +0.2 (+0.65%) | 200 |
18 Dec 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 500 |
15 Dec 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.64 (+2.13%) | 100 |
7 Dec 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +2.24 (+8.07%) | 7,000 |
30 Nov 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.0 (0.0%) | 0 |