Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 300 |
26 Sep 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +1.67 (+6.40%) | 100 |
24 Sep 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
19 Sep 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15 (-0.57%) | 2,900 |
10 Sep 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 27.2 | 27.2 | 26.26 | 26.26 | 26.26 | -0.27 (-1.02%) | 2,300 |
5 Sep 2024 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.62 (-2.28%) | 200 |
4 Sep 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.1 (-0.37%) | 100 |
29 Aug 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 90 |
28 Aug 2024 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.17 (-0.62%) | 500 |
27 Aug 2024 | USD | 27.24 | 27.42 | 27.24 | 27.42 | 27.42 | -0.91 (-3.21%) | 200 |
26 Aug 2024 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.56 (+2.02%) | 100 |
23 Aug 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +1.32 (+4.99%) | 200 |
21 Aug 2024 | USD | 26.5 | 26.5 | 26.45 | 26.45 | 26.45 | +0.34 (+1.30%) | 1,000 |
20 Aug 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |