Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.22 (+1.47%) | 0 |
3 Dec 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
2 Dec 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 0 |
1 Dec 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.15 (+1.01%) | 0 |
30 Nov 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 0 |
27 Nov 2020 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.02 (+0.13%) | 0 |
25 Nov 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
24 Nov 2020 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.28 (+1.90%) | 0 |
23 Nov 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.22 (+1.52%) | 0 |
20 Nov 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.08 (-0.55%) | 0 |
19 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.07 (+0.48%) | 0 |
18 Nov 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.13 (-0.89%) | 0 |
17 Nov 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 0 |
16 Nov 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.24 (+1.66%) | 0 |
13 Nov 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.29 (+2.04%) | 0 |
12 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.17 (-1.18%) | 0 |
11 Nov 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.05 (+0.35%) | 0 |
10 Nov 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.1 (+0.70%) | 0 |
9 Nov 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.35 (+2.52%) | 0 |
6 Nov 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 (-0.07%) | 0 |
5 Nov 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.29 (+2.13%) | 0 |
4 Nov 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.06 (+0.44%) | 0 |
3 Nov 2020 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.25 (+1.88%) | 0 |
2 Nov 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.25 (+1.92%) | 0 |
30 Oct 2020 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
29 Oct 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.13 (+1.01%) | 0 |
28 Oct 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39 (-2.93%) | 0 |
27 Oct 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.2 (-1.48%) | 0 |
26 Oct 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.29 (-2.10%) | 0 |
23 Oct 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |