Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.17 (-1.27%) | 0 |
9 Sep 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.2 (+1.51%) | 0 |
8 Sep 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.33 (-2.43%) | 0 |
4 Sep 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.02 (-0.15%) | 0 |
3 Sep 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.36 (-2.58%) | 0 |
2 Sep 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.23 (+1.68%) | 0 |
1 Sep 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.05 (+0.37%) | 0 |
31 Aug 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.11 (-0.80%) | 0 |
28 Aug 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.1 (+0.73%) | 0 |
27 Aug 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.07 (+0.51%) | 0 |
26 Aug 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.02 (-0.15%) | 0 |
24 Aug 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.19 (+1.41%) | 0 |
21 Aug 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.05 (-0.37%) | 0 |
19 Aug 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.01 (+0.07%) | 0 |
18 Aug 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.04 (-0.30%) | 0 |
17 Aug 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
13 Aug 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.12 (-0.88%) | 0 |
12 Aug 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.16 (+1.19%) | 0 |
11 Aug 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.12 (+0.90%) | 0 |
7 Aug 2020 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.1 (+0.76%) | 0 |
6 Aug 2020 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.05 (+0.38%) | 0 |
5 Aug 2020 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
4 Aug 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
3 Aug 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.1 (+0.77%) | 0 |
31 Jul 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.02 (-0.15%) | 0 |
30 Jul 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.07 (-0.54%) | 0 |