Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.3 (+2.37%) | 0 |
15 Jun 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.09 (+0.72%) | 0 |
12 Jun 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.21 (+1.70%) | 0 |
11 Jun 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.84 (-6.37%) | 0 |
10 Jun 2020 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.21 (-1.57%) | 0 |
9 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.25 (-1.83%) | 0 |
8 Jun 2020 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.21 (+1.56%) | 0 |
5 Jun 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.34 (+2.60%) | 0 |
4 Jun 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.07 (+0.54%) | 0 |
3 Jun 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.26 (+2.04%) | 0 |
2 Jun 2020 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.15 (+1.19%) | 0 |
1 Jun 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.02 (+0.16%) | 0 |
29 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
28 May 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.1 (-0.79%) | 0 |
27 May 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.25 (+2.01%) | 0 |
26 May 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.28 (+2.31%) | 0 |
22 May 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
21 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.11 (-0.90%) | 0 |
20 May 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.17 (+1.41%) | 0 |
19 May 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.16 (-1.31%) | 0 |
18 May 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.54 (+4.61%) | 0 |
15 May 2020 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.01 (-0.09%) | 0 |
14 May 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.19 (+1.65%) | 0 |
13 May 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.26 (-2.21%) | 0 |
12 May 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.26 (-2.16%) | 0 |
11 May 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 0 |
8 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.29 (+2.45%) | 0 |
7 May 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.14 (+1.20%) | 0 |
6 May 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.13 (-1.10%) | 0 |
5 May 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.07 (+0.60%) | 0 |