Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.01 (+0.09%) | 0 |
1 May 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.37 (-3.06%) | 0 |
30 Apr 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.3 (-2.42%) | 0 |
29 Apr 2020 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.33 (+2.73%) | 0 |
28 Apr 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
27 Apr 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.27 (+2.29%) | 0 |
24 Apr 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.18 (+1.55%) | 0 |
23 Apr 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 0 |
22 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.22 (+1.94%) | 0 |
21 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.37 (-3.15%) | 0 |
20 Apr 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.23 (-1.92%) | 0 |
17 Apr 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.44 (+3.82%) | 0 |
16 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.4 (-3.36%) | 0 |
14 Apr 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.28 (+2.41%) | 0 |
13 Apr 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.19 (-1.61%) | 0 |
9 Apr 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.21 (+1.81%) | 0 |
8 Apr 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.43 (+3.84%) | 0 |
7 Apr 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.81 (+7.80%) | 0 |
6 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19 (-1.80%) | 0 |
2 Apr 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.21 (+2.03%) | 0 |
1 Apr 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.5 (-4.60%) | 0 |
31 Mar 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.19 (-1.72%) | 0 |
30 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.27 (+2.50%) | 0 |
27 Mar 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.39 (-3.49%) | 0 |
26 Mar 2020 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.74 (+7.09%) | 0 |
25 Mar 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.25 (+2.46%) | 0 |
24 Mar 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.83 (+8.88%) | 0 |
23 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.27 (-2.81%) | 0 |