Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.36 (-3.61%) | 0 |
19 Mar 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.19 (+1.94%) | 0 |
18 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.92 (-8.59%) | 0 |
17 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.51 (+5.00%) | 0 |
16 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -1.59 (-13.49%) | 0 |
13 Mar 2020 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +1.08 (+10.08%) | 0 |
12 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.33 (-11.05%) | 0 |
11 Mar 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.78 (-6.08%) | 0 |
10 Mar 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.58 (+4.74%) | 0 |
9 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.15 (-8.59%) | 0 |
6 Mar 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.19 (-1.40%) | 0 |
5 Mar 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.53 (-3.76%) | 0 |
4 Mar 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.49 (+3.60%) | 0 |
3 Mar 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.42 (-2.99%) | 0 |
2 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.56 (+4.15%) | 0 |
28 Feb 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.19 (-1.39%) | 0 |
27 Feb 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.57 (-4.00%) | 0 |
26 Feb 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.17 (-1.18%) | 0 |
25 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.49 (-3.29%) | 0 |
24 Feb 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.51 (-3.31%) | 0 |
21 Feb 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.14 (-0.90%) | 0 |
20 Feb 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
18 Feb 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
14 Feb 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.03 (-0.19%) | 0 |
13 Feb 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06 (-0.38%) | 0 |
12 Feb 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.09 (+0.58%) | 0 |
11 Feb 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
10 Feb 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.07 (+0.45%) | 0 |
7 Feb 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 0 |