Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.14 (-1.00%) | 0 |
19 Aug 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.19 (+1.38%) | 0 |
16 Aug 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.22 (+1.63%) | 0 |
15 Aug 2019 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
14 Aug 2019 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44 (-3.14%) | 0 |
13 Aug 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.18 (+1.30%) | 0 |
12 Aug 2019 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.16 (-1.14%) | 0 |
9 Aug 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.08 (-0.57%) | 0 |
8 Aug 2019 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.22 (+1.59%) | 0 |
7 Aug 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
6 Aug 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.14 (+1.02%) | 0 |
5 Aug 2019 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.39 (-2.76%) | 0 |
2 Aug 2019 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.11 (-0.77%) | 0 |
1 Aug 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.2 (-1.39%) | 0 |
31 Jul 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
30 Jul 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.03 (-0.21%) | 0 |
29 Jul 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
26 Jul 2019 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
25 Jul 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.1 (-0.68%) | 0 |
24 Jul 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.11 (+0.76%) | 0 |
23 Jul 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.1 (+0.69%) | 0 |
22 Jul 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.06 (-0.41%) | 0 |
18 Jul 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
17 Jul 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 0 |
16 Jul 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.04 (-0.27%) | 0 |
15 Jul 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
12 Jul 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.08 (+0.55%) | 0 |
11 Jul 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.03 (+0.21%) | 0 |
10 Jul 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.03 (+0.21%) | 0 |